Historic Stock Lookup


Week of April 24, 2017

Date Open High Low Close Volume
Apr 24, 2017 1.20 1.25 1.05 1.10 244,596
Apr 25, 2017 1.15 1.15 1.10 1.10 36,943
Apr 26, 2017 1.10 1.10 1.00 1.05 146,581
Apr 27, 2017 1.05 1.10 1.05 1.10 21,150
Apr 28, 2017 1.05 1.10 1.05 1.07 24,070


Year End Stock Prices

Year end DRWI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and DragonWave Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.